CLAL - Il mercato del latte

Cambi giornalieri (PLN) x 1 euro ( anno 2021)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

4,5080

4,5263

4,6089

-

4,4661

4,5164

-

4,5078

4,5826

4,6225

4,6283

2

-

4,4953

4,5322

-

-

4,4653

4,5264

4,5562

4,5069

-

4,6078

4,5953

3

-

4,4917

4,5336

-

4,5518

4,4520

-

4,5562

4,5088

-

4,5875

4,5923

4

4,5475

4,4941

4,5529

-

4,5584

4,4703

-

4,5438

-

4,5685

4,6067

-

5

4,5473

4,5023

4,5748

-

4,5778

-

4,5059

4,5480

-

4,5998

4,6037

-

6

4,5160

-

-

4,5914

4,5868

-

4,4941

4,5563

4,5208

4,5925

-

4,5924

7

4,4998

-

-

4,5756

4,5754

4,4662

4,5192

-

4,5180

4,5458

-

4,5942

8

4,5113

4,4824

4,6002

4,5513

-

4,4698

4,5504

-

4,5178

4,6182

4,5956

4,5962

9

-

4,4761

4,5843

4,5392

-

4,4560

4,5497

4,5645

4,5335

-

4,5926

4,6045

10

-

4,4819

4,5752

-

4,5631

4,4818

-

4,5755

4,5417

-

4,6121

4,6123

11

4,5294

4,4975

4,5760

-

4,5522

4,4695

-

4,5858

-

4,5913

4,6296

-

12

4,5248

4,4999

4,5867

4,5246

4,5438

-

4,5542

4,5876

-

4,5805

4,6428

-

13

4,5253

-

-

4,5668

4,5467

-

4,5687

4,5740

4,5518

4,5772

-

4,6221

14

4,5379

-

-

4,5537

4,5218

4,5152

4,5736

-

4,5542

4,5693

-

4,6300

15

4,5375

4,4864

4,5914

4,5554

-

4,5235

4,5748

-

4,5501

4,5644

4,6374

4,6272

16

-

4,4942

4,5933

4,5509

-

4,5166

4,5867

4,5653

4,5763

-

4,6545

4,6278

17

-

4,5012

4,6136

-

4,5428

4,5375

-

4,5605

4,5804

-

4,6571

4,6336

18

4,5389

4,4888

4,6253

-

4,5243

4,5492

-

4,5634

-

4,5787

4,6565

-

19

4,5352

4,4830

4,6200

4,5473

4,5188

-

4,5885

4,5832

-

4,5729

4,6818

-

20

4,5322

-

-

4,5525

4,5153

-

4,5954

4,5895

4,5997

4,5850

-

4,6337

21

4,5284

-

-

4,5561

4,4892

4,5329

4,5987

-

4,6261

4,6030

-

4,6375

22

4,5385

4,4982

4,6017

4,5567

-

4,5328

4,5661

-

4,6325

4,5975

4,6984

4,6320

23

-

4,5066

4,6191

4,5623

-

4,5227

4,5691

4,5868

4,6077

-

4,7119

4,6280

24

-

4,5178

4,6280

-

4,4850

4,5245

-

4,5792

4,6047

-

4,6802

4,6190

25

4,5409

4,5122

4,6399

-

4,4839

4,5132

-

4,5779

-

4,6187

4,6661

-

26

4,5465

4,5186

4,6493

4,5571

4,4971

-

4,5888

4,5779

-

4,6009

4,7117

-

27

4,5520

-

-

4,5644

4,4837

-

4,5906

4,5827

4,5955

4,6207

-

4,6050

28

4,5471

-

-

4,5859

4,4865

4,5070

4,5965

-

4,6176

4,6192

-

4,6063

29

4,5304

4,6457

4,5654

-

4,5193

4,5782

-

4,6260

4,6215

4,6962

4,6037

30

-

4,6582

4,5635

-

4,5201

4,5636

4,5678

4,6197

-

4,6639

4,5960

31

-

4,6508

4,4856

-

4,5296

-

4,5969

Media

4,5333

4,4968

4,5991

4,5615

4,5281

4,5005

4,5616

4,5687

4,5681

4,5909

4,6462

4,6137

Var. (%)¹

-

-0,8%

+2,3%

-0,8%

-0,7%

-0,6%

+1,4%

+0,2%

0,0%

+0,5%

+1,2%

-0,7%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale